NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:17640.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17640000 | 2024-04-29 12:00PM EDT | 2024-05-03 | 257.20 | 49.20 | 50.40 | 0.00 | - | 6 | 5 | 23.95% |
| NDXP240510C17640000 | 2024-04-30 2:28PM EDT | 2024-05-10 | 214.16 | 109.40 | 111.40 | 0.00 | - | 1 | 2 | 19.47% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17640000 | 2024-04-26 4:08PM EDT | 2024-05-10 | 201.40 | 389.00 | 402.80 | 0.00 | - | 1 | 1 | 20.34% |
| NDX240517P17640000 | 2024-04-30 12:25PM EDT | 2024-05-17 | 262.00 | 426.30 | 439.60 | 0.00 | - | 4 | 3 | 18.30% |
© 2024 Yahoo. All rights reserved.